Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.47万	$912.15万	-0.78%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
306	AGPUBAGPUB	$7.8	$8.69	$7.63	$45.93万	—	-6.81%
498	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.82万	$5,880.29万	-3.83%
466	DOLODolomite	$0.02321	$0.02445	$0.02297	$23.13万	$842.63万	-0.77%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
409	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$30.58万	$2,142.92万	-4.34%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%
550	WOOWOO	$0.01154	$0.01182	$0.01128	$16.72万	$2,168.41万	1.67%
284	CVXConvex Finance	$1.914	$2.01	$1.90	$50.24万	$1.93亿	-3.53%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.11万	$7,505.82万	-1.46%
673	WENBWENB	$7.21	$7.34	$7.16	$3.63万	—	0.42%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,541.22万	$126.96亿	-1.44%
419	RESOLVResolv	$0.01464	$0.01532	$0.01441	$29.26万	$396.04万	-2.66%
505	ONGOntology Gas	$0.06806	$0.07127	$0.06706	$19.13万	$419.32万	-3.28%