Arweave

AR · 美元计价

$3.209

≈ ￥21.1794

0.50% ($0.02)

更新于 2026-11-10 12:20:02

24H 最高

$3.31

24H 最低

$3.07

今日开盘

$3.193

24H 成交量

$141.24万

流通市值

$2.12亿

24H 涨跌额

($0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KATKatana Network	$0.00336	$0.00348	$0.00326	$33.45万	$803.65万	0.00%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
235	AGPUBAGPUB	$7.44	$7.54	$6.73	$69.34万	—	7.98%
438	CKBNervos Network	$0.000932	$0.000963	$0.000897	$27.46万	$4,688.44万	0.98%
616	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.72万	$761.19万	0.68%
283	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
523	EDUEDU Coin	$0.0444	$0.0454	$0.0418	$18.39万	$1,808.15万	3.50%
475	LUNATerra	$0.0368	$0.0377	$0.0353	$23.24万	$2,627.46万	2.22%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
404	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
25	XAUTTether Gold	$4102.6	$4,129.81	$4,072.45	$2,139.45万	$10.06亿	-0.21%
571	WOOWOO	$0.01098	$0.01139	$0.01082	$14.50万	$2,114.97万	0.27%
292	CVXConvex Finance	$1.777	$1.83	$1.71	$51.53万	$1.78亿	0.97%
670	QTUM量子链	$0.699	$0.713	$0.666	$4.71万	$7,040.90万	2.64%
693	WENBWENB	$8.28	$8.35	$8.11	$1.65万	—	1.47%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
20	DOGE狗币	$0.06967	$0.0709	$0.06796	$3,016.85万	$119.72亿	-0.09%
600	RESOLVResolv	$0.01365	$0.0141	$0.01304	$12.05万	$366.62万	1.87%
550	ONGOntology Gas	$0.06239	$0.06405	$0.05995	$16.54万	$380.43万	0.47%