Band Protocol

BAND · 美元计价

$0.1787

≈ ￥1.1794

2.11% ($0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.175

24H 成交量

$5.28万

流通市值

$3,218.50万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	KATKatana Network	$0.00346	$0.00355	$0.00326	$51.30万	$819.91万	-2.26%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
240	AGPUBAGPUB	$7.43	$7.46	$6.57	$72.01万	—	9.27%
377	CKBNervos Network	$0.000958	$0.000963	$0.000897	$40.41万	$4,715.50万	0.31%
622	DOLODolomite	$0.02139	$0.02148	$0.02014	$12.29万	$756.81万	0.94%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
493	EDUEDU Coin	$0.0448	$0.0454	$0.0411	$25.77万	$1,762.87万	2.28%
435	LUNATerra	$0.0374	$0.0377	$0.035	$33.59万	$2,609.87万	1.36%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
389	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
446	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
22	XAUTTether Gold	$4109.07	$4,120.72	$4,035.14	$3,162.17万	$9.97亿	1.32%
591	WOOWOO	$0.01134	$0.01136	$0.01074	$16.20万	$2,096.97万	0.53%
255	CVXConvex Finance	$1.818	$1.83	$1.69	$67.47万	$1.77亿	1.51%
642	QTUM量子链	$0.708	$0.713	$0.666	$10.63万	$6,976.52万	1.00%
693	WENBWENB	$8.27	$8.27	$8.10	$1.39万	—	1.35%
611	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.0706	$0.07152	$0.06729	$5,226.03万	$121.64亿	-1.16%
539	RESOLVResolv	$0.01405	$0.0141	$0.01297	$21.03万	$363.47万	0.43%
506	ONGOntology Gas	$0.0638	$0.06405	$0.05995	$24.17万	$382.00万	0.20%