Biconomy

BICO · 美元计价

$0.01552

≈ ￥0.102432

-2.64% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01594

24H 成交量

$17.49万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KATKatana Network	$0.004	$0.00417	$0.00396	$53.21万	$952.60万	-1.24%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
668	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,141.46	—	-0.37%
502	CKBNervos Network	$0.001223	$0.001247	$0.001208	$13.92万	$6,117.54万	-1.05%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.99%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0537	$0.0555	$0.0532	$16.82万	$2,221.27万	-2.72%
426	LUNATerra	$0.0395	$0.0402	$0.0394	$21.02万	$2,833.78万	-1.50%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
29	XAUTTether Gold	$3876.27	$3,881.76	$3,873.76	$968.67万	$9.55亿	-0.08%
401	WOOWOO	$0.01168	$0.01176	$0.01127	$24.39万	$2,188.46万	0.43%
165	CVXConvex Finance	$2.038	$2.07	$2.00	$85.71万	$2.00亿	-0.25%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
675	WENBWENB	$7.15	$7.18	$7.14	$7,934.89	—	0.00%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07537	$0.07626	$0.07493	$1,353.51万	$129.57亿	-0.45%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.72万	$400.93万	-0.78%
556	ONGOntology Gas	$0.07135	$0.0727	$0.07052	$9.67万	$433.12万	0.51%