EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 21:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	KATKatana Network	$0.00374	$0.00388	$0.00363	$36.32万	$912.15万	-2.60%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
321	AGPUBAGPUB	$7.66	$8.06	$7.26	$43.35万	—	-1.03%
512	CKBNervos Network	$0.001158	$0.001187	$0.001104	$18.76万	$5,827.09万	-1.53%
641	DOLODolomite	$0.02305	$0.02362	$0.0223	$9.53万	$842.63万	-1.83%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0514	$0.0524	$0.0492	$25.12万	$4,408.56万	2.80%
481	LUNATerra	$0.0393	$0.04	$0.038	$21.07万	$2,815.47万	-0.76%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
390	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
18	XAUTTether Gold	$4026.92	$4,039.63	$3,914.14	$3,048.00万	$31.72亿	2.39%
436	WOOWOO	$0.01213	$0.01241	$0.01175	$25.40万	$2,168.41万	1.76%
308	CVXConvex Finance	$1.921	$1.96	$1.81	$45.96万	$1.78亿	0.47%
654	QTUM量子链	$0.746	$0.76	$0.723	$8.01万	$7,959.64万	-0.93%
691	WENBWENB	$7.34	$7.35	$7.19	$2.37万	—	2.09%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGE狗币	$0.07477	$0.07573	$0.0723	$2,957.23万	$117.83亿	-0.32%
609	RESOLVResolv	$0.01493	$0.01521	$0.01425	$11.67万	$396.04万	0.20%
434	ONGOntology Gas	$0.06846	$0.07021	$0.06581	$25.77万	$3,388.62万	-1.64%