Espresso
ESP · 美元计价
$0.07071
≈ ￥0.466686
-3.28% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.0737
24H 最低
$0.06655
今日开盘
$0.07311
24H 成交量
$61.51万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.66万 | $717.16万 | -8.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.96万 | — | -1.12% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.72万 | $4,262.22万 | -7.23% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.11万 | $1,730.80万 | -3.16% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.10万 | $2,270.09万 | -6.02% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 26 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,868.19万 | $9.44亿 | -1.04% |
| 514 |
WOOWOO
|
$0.00906 | $0.00994 | $0.0087 | $16.14万 | $1,787.09万 | -8.39% |
| 153 |
CVXConvex Finance
|
$1.441 | $1.62 | $1.41 | $147.76万 | $1.51亿 | -8.68% |
| 280 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $57.07万 | $6,516.06万 | 0.61% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,045.11 | — | 0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $8,725.37万 | $103.82亿 | -7.51% |
| 271 |
RESOLVResolv
|
$0.01282 | $0.01357 | $0.01143 | $59.39万 | $324.79万 | 0.55% |
| 404 |
ONGOntology Gas
|
$0.05523 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.09% |