Ether.fi

ETHFI · 美元计价

$0.5756

≈ ￥3.799

-3.26% (-$0.02)

更新于 2026-11-03 18:00:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.595

24H 成交量

$166.85万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.76万	$912.15万	-1.04%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
307	AGPUBAGPUB	$7.82	$8.69	$7.63	$45.92万	—	-6.46%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.83%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.11万	$842.63万	-1.03%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$34.59万	$2,142.92万	-3.24%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
25	XAUTTether Gold	$3905.79	$3,958.71	$3,891.09	$1,971.81万	$9.73亿	0.29%
553	WOOWOO	$0.01154	$0.01182	$0.01128	$16.47万	$2,168.41万	1.32%
284	CVXConvex Finance	$1.913	$2.01	$1.90	$50.45万	$1.93亿	-3.77%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.09万	$7,505.82万	-1.46%
672	WENBWENB	$7.21	$7.34	$7.15	$3.71万	—	0.70%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,539.70万	$126.96亿	-1.63%
421	RESOLVResolv	$0.01465	$0.01532	$0.01441	$29.24万	$396.04万	-2.72%
508	ONGOntology Gas	$0.06806	$0.07127	$0.06706	$19.11万	$419.32万	-3.19%