Gains Network

GNS · 美元计价

$0.358

≈ ￥2.3628

-4.28% (-$0.02)

更新于 2026-11-03 10:25:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.10万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	KATKatana Network	$0.00372	$0.00402	$0.00371	$43.93万	$912.15万	-7.00%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%
476	CKBNervos Network	$0.001164	$0.001232	$0.001157	$22.92万	$5,880.29万	-5.29%
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.24万	$2,142.92万	-4.85%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.39万	$2,750.32万	-2.52%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
27	XAUTTether Gold	$3936	$3,958.71	$3,888.10	$1,924.34万	$9.73亿	0.83%
513	WOOWOO	$0.01161	$0.01182	$0.01123	$19.20万	$2,168.41万	0.00%
243	CVXConvex Finance	$1.921	$2.06	$1.91	$61.22万	$1.93亿	-5.79%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.21万	$7,505.82万	-3.13%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.07万	$126.96亿	-1.99%
446	RESOLVResolv	$0.01467	$0.0154	$0.01456	$26.08万	$396.04万	-3.99%
529	ONGOntology Gas	$0.06788	$0.07184	$0.06771	$18.05万	$419.32万	-5.05%