io.net

IO · 美元计价

$0.127

≈ ￥0.8382

5.75% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1201

24H 成交量

$61.50万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KATKatana Network	$0.00381	$0.00389	$0.00363	$45.58万	$885.25万	1.33%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
360	AGPUBAGPUB	$7.54	$7.91	$7.26	$39.74万	—	-2.46%
543	CKBNervos Network	$0.001174	$0.001206	$0.001104	$19.76万	$5,840.73万	3.44%
645	DOLODolomite	$0.02358	$0.02397	$0.0223	$9.91万	$847.46万	2.70%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
582	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.32万	$2,138.99万	2.76%
355	LUNATerra	$0.0392	$0.0406	$0.038	$41.35万	$2,804.03万	1.29%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
22	XAUTTether Gold	$4077.47	$4,078.56	$3,923.12	$3,282.61万	$9.98亿	3.88%
577	WOOWOO	$0.01224	$0.01265	$0.01175	$15.74万	$2,328.81万	1.33%
247	CVXConvex Finance	$1.947	$2.03	$1.81	$68.09万	$1.94亿	5.24%
644	QTUM量子链	$0.757	$0.773	$0.723	$10.42万	$7,632.38万	2.30%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
605	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07698	$0.07834	$0.0723	$4,642.65万	$131.88亿	3.94%
646	RESOLVResolv	$0.01508	$0.01558	$0.01425	$9.88万	$401.56万	3.08%
419	ONGOntology Gas	$0.06984	$0.07164	$0.06581	$31.55万	$422.54万	3.30%