Kite

KITE · 美元计价

$0.1161

≈ ￥0.76626

-4.84% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.122

24H 成交量

$85.75万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.05万	$912.15万	-4.56%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
245	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.95万	—	-3.43%
513	CKBNervos Network	$0.001166	$0.001237	$0.001157	$19.20万	$5,880.29万	-5.05%
447	DOLODolomite	$0.02338	$0.02445	$0.02276	$26.19万	$842.63万	0.95%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.97万	$2,142.92万	-3.01%
495	LUNATerra	$0.0388	$0.04	$0.0384	$21.06万	$2,750.32万	-2.02%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
28	XAUTTether Gold	$3944.17	$3,958.71	$3,887.34	$1,933.87万	$9.73亿	1.38%
506	WOOWOO	$0.01177	$0.01182	$0.01123	$19.84万	$2,168.41万	1.64%
244	CVXConvex Finance	$1.929	$2.06	$1.92	$61.21万	$1.93亿	-5.40%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.05万	$7,505.82万	-2.10%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07447	$0.07634	$0.07318	$2,654.56万	$126.96亿	-1.05%
444	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.43万	$396.04万	-2.77%
546	ONGOntology Gas	$0.06867	$0.07184	$0.06831	$17.19万	$419.32万	-3.46%