Chainlink

LINK · 美元计价

$11.147

≈ ￥73.5702

-1.53% (-$0.17)

更新于 2026-11-03 15:30:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.32

24H 成交量

$2,211.46万

流通市值

$85.04亿

24H 涨跌额

(-$0.17)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.27万	$912.15万	-3.61%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
244	AGPUBAGPUB	$7.78	$8.69	$7.63	$59.99万	—	-6.15%
490	CKBNervos Network	$0.001162	$0.001209	$0.001152	$21.43万	$5,880.29万	-3.17%
441	DOLODolomite	$0.02314	$0.02445	$0.02288	$27.08万	$842.63万	0.78%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
398	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$32.99万	$2,142.92万	-3.60%
493	LUNATerra	$0.0387	$0.0395	$0.0382	$20.97万	$2,750.32万	-1.28%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
26	XAUTTether Gold	$3907.14	$3,958.71	$3,888.10	$1,949.37万	$9.73亿	0.14%
527	WOOWOO	$0.01149	$0.01182	$0.01123	$18.23万	$2,168.41万	0.97%
250	CVXConvex Finance	$1.92	$2.01	$1.90	$58.73万	$1.93亿	-3.81%
670	QTUMQtum	$0.74	$0.762	$0.735	$4.08万	$7,505.82万	-1.47%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07418	$0.07579	$0.07318	$2,514.75万	$126.96亿	-1.29%
427	RESOLVResolv	$0.01457	$0.01532	$0.01441	$28.83万	$396.04万	-3.13%
517	ONGOntology Gas	$0.06763	$0.07127	$0.06706	$18.94万	$419.32万	-4.07%