Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KATKatana Network	$0.004	$0.00417	$0.00396	$53.01万	$952.60万	-0.99%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,746.54	—	-0.24%
505	CKBNervos Network	$0.001213	$0.001247	$0.001208	$13.73万	$6,117.54万	-1.46%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.87万	$838.43万	-1.79%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUEDU Coin	$0.0534	$0.0555	$0.0532	$16.19万	$2,221.27万	-3.26%
425	LUNATerra	$0.0395	$0.0402	$0.0394	$21.39万	$2,833.78万	-1.00%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
30	XAUTTether Gold	$3874.41	$3,881.76	$3,873.76	$965.32万	$9.55亿	-0.16%
396	WOOWOO	$0.0116	$0.01174	$0.01127	$25.40万	$2,188.46万	1.22%
164	CVXConvex Finance	$2.026	$2.07	$2.00	$86.89万	$2.00亿	-0.54%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07501	$0.07626	$0.07493	$1,352.35万	$129.57亿	-1.06%
589	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.73万	$400.93万	-1.05%
553	ONGOntology Gas	$0.07097	$0.0727	$0.07052	$10.11万	$433.12万	0.11%