Mitosis

MITO · 美元计价

$0.00703

≈ ￥0.046398

-2.23% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.00728

24H 最低

$0.00662

今日开盘

$0.00719

24H 成交量

$98.58万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	KATKatana Network	$0.00345	$0.00355	$0.00326	$51.06万	$819.91万	-2.54%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
240	AGPUBAGPUB	$7.39	$7.46	$6.57	$72.17万	—	8.84%
379	CKBNervos Network	$0.000947	$0.000963	$0.000897	$40.20万	$4,715.50万	-0.63%
622	DOLODolomite	$0.02133	$0.02148	$0.02014	$12.31万	$756.81万	1.19%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
495	EDUEDU Coin	$0.0443	$0.0454	$0.0411	$25.81万	$1,762.87万	2.07%
437	LUNATerra	$0.0372	$0.0377	$0.035	$33.38万	$2,609.87万	0.81%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
446	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
22	XAUTTether Gold	$4107.43	$4,120.72	$4,035.14	$3,166.26万	$9.97亿	1.32%
572	WOOWOO	$0.01131	$0.01139	$0.01074	$18.19万	$2,096.97万	1.25%
252	CVXConvex Finance	$1.813	$1.83	$1.69	$67.54万	$1.77亿	1.29%
642	QTUM量子链	$0.707	$0.713	$0.666	$10.63万	$6,976.52万	1.00%
693	WENBWENB	$8.28	$8.28	$8.10	$1.41万	—	1.47%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.07035	$0.07152	$0.06729	$5,252.94万	$121.64亿	-1.42%
541	RESOLVResolv	$0.01397	$0.0141	$0.01297	$20.98万	$363.47万	0.65%
509	ONGOntology Gas	$0.06321	$0.06405	$0.05995	$24.15万	$382.00万	-0.55%