Morpho

MORPHO · 美元计价

$2.164

≈ ￥14.2824

-3.87% (-$0.09)

更新于 2026-11-03 06:00:03

24H 最高

$2.26

24H 最低

$2.15

今日开盘

$2.251

24H 成交量

$143.91万

流通市值

$5.14亿

24H 涨跌额

(-$0.09)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KATKatana Network	$0.0038	$0.00403	$0.00374	$38.91万	$912.15万	-5.47%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
255	AGPUBAGPUB	$7.94	$8.69	$7.63	$58.78万	—	-2.58%
526	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.59万	$5,880.29万	-4.10%
521	DOLODolomite	$0.02395	$0.02403	$0.02276	$19.10万	$842.63万	3.46%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0519	$0.0543	$0.0512	$22.49万	$2,142.92万	-2.81%
481	LUNATerra	$0.039	$0.04	$0.0384	$22.94万	$2,750.32万	-1.02%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
27	XAUTTether Gold	$3934.81	$3,958.71	$3,876.86	$1,992.11万	$9.73亿	1.49%
514	WOOWOO	$0.01174	$0.01179	$0.01123	$19.53万	$2,168.41万	0.86%
234	CVXConvex Finance	$1.949	$2.06	$1.92	$65.85万	$1.93亿	-4.04%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.87万	$7,505.82万	-1.84%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07447	$0.07634	$0.07318	$2,676.16万	$126.96亿	-1.14%
445	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.74万	$396.04万	-1.98%
525	ONGOntology Gas	$0.06953	$0.07184	$0.06831	$18.63万	$419.32万	-2.35%