NEXO

NEXO · 美元计价

$0.749

≈ ￥4.9434

2.60% ($0.02)

更新于 2026-11-04 03:25:03

24H 最高

$0.754

24H 最低

$0.724

今日开盘

$0.73

24H 成交量

$76.88万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.50万	$912.15万	-1.56%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
431	AGPUBAGPUB	$7.58	$7.97	$7.57	$26.14万	—	-2.95%
496	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.53万	$5,827.09万	-0.68%
458	DOLODolomite	$0.02336	$0.02445	$0.02297	$21.77万	$842.63万	-0.30%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
247	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.12万	$4,408.56万	0.00%
456	LUNATerra	$0.0396	$0.04	$0.0382	$21.92万	$2,815.47万	2.33%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
21	XAUTTether Gold	$3918.68	$3,962.60	$3,891.09	$1,949.36万	$31.72亿	-0.41%
435	WOOWOO	$0.01222	$0.01231	$0.01137	$25.89万	$2,168.41万	5.07%
327	CVXConvex Finance	$1.907	$1.95	$1.87	$39.34万	$1.78亿	-1.85%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.99万	$7,959.64万	0.95%
686	WENBWENB	$7.26	$7.29	$7.17	$2.44万	—	-0.41%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07516	$0.07565	$0.07318	$1,737.27万	$117.83亿	1.90%
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.95万	$396.04万	1.57%
529	ONGOntology Gas	$0.06954	$0.07021	$0.06706	$16.04万	$3,388.62万	1.08%