Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

1.92% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000313

24H 成交量

$29.56万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	KATKatana Network	$0.00336	$0.00348	$0.00326	$36.14万	$803.65万	-0.89%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
225	AGPUBAGPUB	$7.43	$7.54	$6.66	$73.92万	—	10.07%
422	CKBNervos Network	$0.000921	$0.000963	$0.000897	$30.39万	$4,688.44万	-1.39%
629	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.41万	$761.19万	-0.15%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
529	EDUEDU Coin	$0.0436	$0.0454	$0.0418	$19.14万	$1,808.15万	3.32%
459	LUNATerra	$0.0366	$0.0377	$0.0353	$25.59万	$2,627.46万	1.95%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
23	XAUTTether Gold	$4124.2	$4,129.81	$4,047.98	$2,704.41万	$10.06亿	1.54%
564	WOOWOO	$0.01104	$0.01139	$0.01079	$16.10万	$2,114.97万	1.01%
300	CVXConvex Finance	$1.782	$1.83	$1.71	$50.27万	$1.78亿	1.25%
670	QTUM量子链	$0.693	$0.713	$0.666	$5.02万	$7,040.90万	2.21%
693	WENBWENB	$8.3	$8.35	$8.11	$1.81万	—	1.84%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
18	DOGE狗币	$0.07002	$0.0709	$0.06796	$3,569.91万	$119.72亿	0.20%
594	RESOLVResolv	$0.01365	$0.0141	$0.01304	$13.84万	$366.62万	1.11%
555	ONGOntology Gas	$0.06184	$0.06405	$0.05995	$16.93万	$380.43万	0.18%