Pendle

PENDLE · 美元计价

$1.592

≈ ￥10.5072

-0.69% (-$0.01)

更新于 2026-11-10 05:10:01

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.603

24H 成交量

$190.77万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	KATKatana Network	$0.00339	$0.00348	$0.00326	$51.08万	$803.65万	-1.74%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
239	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.50万	—	10.02%
406	CKBNervos Network	$0.000935	$0.000963	$0.000897	$36.41万	$4,688.44万	-1.37%
626	DOLODolomite	$0.02089	$0.02148	$0.02014	$12.31万	$761.19万	0.24%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
513	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$23.98万	$1,808.15万	1.15%
443	LUNATerra	$0.0368	$0.0377	$0.035	$31.75万	$2,627.46万	0.82%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
392	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
23	XAUTTether Gold	$4121.66	$4,129.81	$4,035.14	$3,160.28万	$10.06亿	1.62%
569	WOOWOO	$0.01115	$0.01139	$0.01074	$18.78万	$2,114.97万	0.09%
258	CVXConvex Finance	$1.789	$1.83	$1.69	$69.39万	$1.78亿	1.19%
646	QTUM量子链	$0.699	$0.713	$0.666	$10.57万	$7,040.90万	0.87%
692	WENBWENB	$8.29	$8.35	$8.10	$1.88万	—	1.72%
615	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
13	DOGE狗币	$0.06996	$0.07111	$0.06729	$5,360.83万	$119.72亿	-1.60%
556	RESOLVResolv	$0.01374	$0.0141	$0.01297	$20.84万	$366.62万	0.73%
502	ONGOntology Gas	$0.06249	$0.06405	$0.05995	$25.38万	$380.43万	-1.00%