Plume

PLUME · 美元计价

$0.0143

≈ ￥0.09438

-2.19% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.01485

24H 最低

$0.01375

今日开盘

$0.01462

24H 成交量

$126.93万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	KATKatana Network	$0.00375	$0.00388	$0.00363	$36.40万	$912.15万	-2.09%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
317	AGPUBAGPUB	$7.66	$8.06	$7.26	$43.28万	—	-0.91%
511	CKBNervos Network	$0.001158	$0.001187	$0.001104	$18.72万	$5,827.09万	-1.36%
637	DOLODolomite	$0.02304	$0.02362	$0.0223	$9.58万	$842.63万	-1.79%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
446	EDUOpen Campus	$0.0514	$0.0524	$0.0492	$24.10万	$4,408.56万	4.05%
484	LUNATerra	$0.0394	$0.04	$0.038	$20.96万	$2,815.47万	-0.25%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
388	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
18	XAUTTether Gold	$4023.46	$4,039.63	$3,914.14	$3,038.81万	$31.72亿	2.48%
435	WOOWOO	$0.01213	$0.01241	$0.01175	$25.42万	$2,168.41万	1.76%
306	CVXConvex Finance	$1.915	$1.96	$1.81	$46.18万	$1.78亿	0.58%
654	QTUM量子链	$0.746	$0.76	$0.723	$8.03万	$7,959.64万	-0.67%
690	WENBWENB	$7.34	$7.35	$7.19	$2.38万	—	2.09%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
19	DOGE狗币	$0.07478	$0.07573	$0.0723	$2,961.66万	$117.83亿	-0.12%
610	RESOLVResolv	$0.01494	$0.01521	$0.01425	$11.52万	$396.04万	0.61%
440	ONGOntology Gas	$0.06852	$0.07021	$0.06581	$25.10万	$3,388.62万	-1.18%