FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-2.68% (-$0.01)

更新于 2026-11-03 06:05:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.411

24H 成交量

$12.44万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KATKatana Network	$0.0038	$0.00403	$0.00374	$38.92万	$912.15万	-5.24%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
255	AGPUBAGPUB	$7.95	$8.69	$7.63	$58.87万	—	-2.45%
526	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.60万	$5,880.29万	-4.18%
522	DOLODolomite	$0.02395	$0.02403	$0.02276	$19.12万	$842.63万	3.59%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0517	$0.0543	$0.0512	$22.41万	$2,142.92万	-3.00%
481	LUNATerra	$0.0389	$0.04	$0.0384	$23.00万	$2,750.32万	-1.27%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
27	XAUTTether Gold	$3933.23	$3,958.71	$3,876.86	$2,001.38万	$9.73亿	1.44%
515	WOOWOO	$0.01174	$0.01179	$0.01123	$19.52万	$2,168.41万	1.12%
235	CVXConvex Finance	$1.941	$2.06	$1.92	$65.88万	$1.93亿	-4.20%
660	QTUMQtum	$0.745	$0.769	$0.736	$5.84万	$7,505.82万	-2.61%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07434	$0.07634	$0.07318	$2,677.63万	$126.96亿	-1.17%
445	RESOLVResolv	$0.01482	$0.0154	$0.01456	$26.79万	$396.04万	-2.18%
525	ONGOntology Gas	$0.06932	$0.07184	$0.06831	$18.66万	$419.32万	-2.49%