Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.25万 | $717.16万 | -6.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.82万 | — | -0.62% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $52.68万 | $4,262.22万 | -4.70% |
| 509 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.77万 | $713.87万 | -4.46% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -2.47% |
| 245 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 25 |
XAUTTether Gold
|
$3823.68 | $3,867.65 | $3,763.93 | $3,059.77万 | $9.44亿 | -1.14% |
| 512 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.48万 | $1,787.09万 | -5.91% |
| 149 |
CVXConvex Finance
|
$1.465 | $1.61 | $1.41 | $149.92万 | $1.51亿 | -8.21% |
| 264 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.84% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,473.73 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05907 | $0.06326 | $0.05543 | $9,381.11万 | $103.82亿 | -6.21% |
| 265 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.45万 | $324.79万 | 1.42% |
| 417 |
ONGOntology Gas
|
$0.05633 | $0.06019 | $0.05315 | $30.60万 | $351.11万 | -5.77% |