QNTB

QNTB · 美元计价

$31.36

≈ ￥206.976

-7.82% (-$2.66)

更新于 2026-11-03 05:35:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.02

24H 成交量

$3.90万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	KATKatana Network	$0.00377	$0.00403	$0.00374	$38.58万	$912.15万	-5.99%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
259	AGPUBAGPUB	$7.71	$8.69	$7.63	$57.20万	—	-5.40%
526	CKBNervos Network	$0.001163	$0.001237	$0.001157	$18.37万	$5,880.29万	-4.83%
521	DOLODolomite	$0.02366	$0.02403	$0.02276	$18.74万	$842.63万	2.29%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.34万	$2,142.92万	-3.55%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.87万	$2,750.32万	-2.03%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
27	XAUTTether Gold	$3934.54	$3,958.71	$3,876.13	$1,980.47万	$9.73亿	1.51%
515	WOOWOO	$0.01169	$0.01179	$0.01123	$19.43万	$2,168.41万	0.26%
234	CVXConvex Finance	$1.929	$2.06	$1.92	$65.51万	$1.93亿	-5.16%
654	QTUMQtum	$0.741	$0.769	$0.736	$6.84万	$7,505.82万	-2.88%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07406	$0.07634	$0.07318	$2,655.10万	$126.96亿	-1.76%
445	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.81万	$396.04万	-2.57%
532	ONGOntology Gas	$0.06894	$0.07184	$0.06831	$18.01万	$419.32万	-3.16%