QQQB

QQQB · 美元计价

$684.5

≈ ￥4517.7

-1.84% (-$12.80)

更新于 2026-11-03 10:55:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.3

24H 成交量

$641.76万

流通市值

—

24H 涨跌额

(-$12.80)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	KATKatana Network	$0.0037	$0.00402	$0.0037	$44.25万	$912.15万	-6.80%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
235	AGPUBAGPUB	$7.82	$8.69	$7.63	$64.05万	—	-5.10%
473	CKBNervos Network	$0.001158	$0.001232	$0.001157	$23.16万	$5,880.29万	-5.32%
438	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.92万	$842.63万	0.91%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUEDU Coin	$0.0507	$0.0543	$0.0507	$22.99万	$2,142.92万	-4.88%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.05万	$2,750.32万	-2.77%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
27	XAUTTether Gold	$3939.21	$3,958.71	$3,888.10	$1,915.72万	$9.73亿	1.25%
516	WOOWOO	$0.01162	$0.01182	$0.01123	$19.23万	$2,168.41万	0.69%
248	CVXConvex Finance	$1.919	$2.06	$1.91	$60.20万	$1.93亿	-5.56%
671	QTUMQtum	$0.74	$0.769	$0.736	$4.15万	$7,505.82万	-3.01%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.26%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07404	$0.07634	$0.07318	$2,618.36万	$126.96亿	-2.00%
444	RESOLVResolv	$0.01463	$0.0154	$0.01456	$26.30万	$396.04万	-3.56%
519	ONGOntology Gas	$0.06754	$0.07184	$0.0675	$18.95万	$419.32万	-4.99%