Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.06% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00077

24H 最低

$0.000749

今日开盘

$0.000758

24H 成交量

$9.05万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.69万	$969.52万	-1.21%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
664	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.11万	—	-0.12%
507	CKBNervos Network	$0.00123	$0.001257	$0.001224	$13.60万	$6,174.81万	-2.15%
613	DOLODolomite	$0.02326	$0.02374	$0.02323	$4.27万	$845.58万	-2.02%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	EDUEDU Coin	$0.0542	$0.0561	$0.0537	$17.01万	$2,228.47万	-2.69%
440	LUNATerra	$0.0401	$0.0405	$0.0396	$19.68万	$2,832.03万	-0.74%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
30	XAUTTether Gold	$3877.38	$3,881.76	$3,875.51	$898.48万	$9.55亿	-0.09%
394	WOOWOO	$0.01146	$0.01174	$0.01127	$25.62万	$2,150.24万	-0.78%
168	CVXConvex Finance	$2.038	$2.07	$2.03	$90.17万	$2.02亿	-0.88%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,231.07万	$130.01亿	-0.13%
602	RESOLVResolv	$0.01523	$0.01563	$0.01515	$5.18万	$405.83万	-2.43%
554	ONGOntology Gas	$0.07182	$0.0727	$0.07052	$10.24万	$436.54万	0.25%