SKUUB

SKUUB · 美元计价

$17

≈ ￥112.2

-9.72% (-$1.83)

更新于 2026-11-03 16:50:02

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.83

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	KATKatana Network	$0.00375	$0.00394	$0.00369	$39.84万	$912.15万	-3.10%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
249	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.16万	—	-6.77%
493	CKBNervos Network	$0.001153	$0.001209	$0.001149	$20.86万	$5,880.29万	-4.16%
455	DOLODolomite	$0.02307	$0.02445	$0.02297	$24.77万	$842.63万	0.26%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
388	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.71万	$2,142.92万	-3.05%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.08万	$2,750.32万	-1.53%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
25	XAUTTether Gold	$3893.25	$3,958.71	$3,891.37	$1,965.72万	$9.73亿	-0.19%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.03万	$2,168.41万	1.32%
280	CVXConvex Finance	$1.909	$2.01	$1.90	$52.35万	$1.93亿	-4.60%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.25%
670	WENBWENB	$7.19	$7.34	$7.11	$4.00万	—	1.13%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,510.76万	$126.96亿	-2.50%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.81万	$396.04万	-3.90%
508	ONGOntology Gas	$0.06755	$0.07127	$0.06706	$19.22万	$419.32万	-4.43%