BitTensor

TAO · 美元计价

$224.6

≈ ￥1482.36

-3.85% (-$9.00)

更新于 2026-11-03 05:50:02

24H 最高

$234.80

24H 最低

$221.00

今日开盘

$233.6

24H 成交量

$1,016.37万

流通市值

$21.50亿

24H 涨跌额

(-$9.00)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	KATKatana Network	$0.00378	$0.00403	$0.00374	$38.79万	$912.15万	-5.74%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
260	AGPUBAGPUB	$7.86	$8.69	$7.63	$57.34万	—	-3.56%
524	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.60万	$5,880.29万	-4.10%
522	DOLODolomite	$0.02383	$0.02403	$0.02276	$19.02万	$842.63万	2.85%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.40万	$2,142.92万	-3.18%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.99万	$2,750.32万	-1.52%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,986.84万	$9.73亿	1.56%
515	WOOWOO	$0.01173	$0.01179	$0.01123	$19.44万	$2,168.41万	0.51%
235	CVXConvex Finance	$1.945	$2.06	$1.92	$65.70万	$1.93亿	-4.19%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.86万	$7,505.82万	-2.10%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07431	$0.07634	$0.07318	$2,672.78万	$126.96亿	-1.45%
447	RESOLVResolv	$0.01485	$0.0154	$0.01456	$26.77万	$396.04万	-2.43%
527	ONGOntology Gas	$0.06935	$0.07184	$0.06831	$18.40万	$419.32万	-2.52%