Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

-0.36% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$16.10万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	KATKatana Network	$0.00385	$0.00394	$0.00369	$39.98万	$912.15万	-0.52%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
332	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.76万	—	-8.60%
513	CKBNervos Network	$0.001181	$0.001209	$0.001149	$19.07万	$5,880.29万	-0.92%
476	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.23万	$842.63万	0.98%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
315	EDUEDU Coin	$0.0502	$0.0538	$0.0498	$44.66万	$2,142.92万	-5.82%
472	LUNATerra	$0.0399	$0.0399	$0.0382	$22.99万	$2,750.32万	2.31%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
24	XAUTTether Gold	$3927.17	$3,958.71	$3,891.09	$2,139.22万	$9.73亿	0.74%
521	WOOWOO	$0.01197	$0.0121	$0.01137	$18.45万	$2,168.41万	3.64%
300	CVXConvex Finance	$1.923	$2.01	$1.90	$47.83万	$1.93亿	-3.46%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.52万	$7,505.82万	0.40%
670	WENBWENB	$7.17	$7.34	$7.17	$3.81万	—	-0.69%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07522	$0.07578	$0.07318	$2,569.51万	$126.96亿	-0.04%
421	RESOLVResolv	$0.01498	$0.01532	$0.01441	$29.18万	$396.04万	-0.13%
543	ONGOntology Gas	$0.06989	$0.07127	$0.06706	$16.98万	$419.32万	-0.61%