Wrapped Bitcoin
WBTC · 美元计价
$76950.89
≈ ￥507875.87
-1.48% (-$1154.20)
更新于 2026-11-03 08:45:01
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78105.09
24H 成交量
$45.15万
流通市值
$89.45亿
24H 涨跌额
(-$1154.20)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.05万 | $912.15万 | -4.56% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 513 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.20万 | $5,880.29万 | -5.05% |
| 447 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.19万 | $842.63万 | 0.95% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.01% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.06万 | $2,750.32万 | -2.02% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 28 |
XAUTTether Gold
|
$3944.17 | $3,958.71 | $3,887.34 | $1,933.87万 | $9.73亿 | 1.38% |
| 506 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.84万 | $2,168.41万 | 1.64% |
| 244 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.21万 | $1.93亿 | -5.40% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.05万 | $7,505.82万 | -2.10% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,654.56万 | $126.96亿 | -1.05% |
| 444 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.43万 | $396.04万 | -2.77% |
| 546 |
ONGOntology Gas
|
$0.06867 | $0.07184 | $0.06831 | $17.19万 | $419.32万 | -3.46% |
相关站点
共 40 个
NBISB _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _加密货币行情
Zcash _数字货币市值
TRON _比特币
Lisk _BTC行情
RWUSD _BTC行情
SKHYB _BTC行情
INTWB _以太坊ETH价格
TRON _币种排行
LITEB _以太坊ETH价格
AAPLB _比特币行情
BNCB _币种排行
Litecoin _比特币
Holo _以太坊ETH价格
Gram _比特币行情
BNCB _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zcash _币种排行
Eigenlayer _BTC行情
Hyperliquid _币种排行
NBISB _BTC行情
RedStone _以太坊ETH价格
TONToken _加密货币行情
Stellar _比特币
INTWB _币种排行
Sophon _比特币行情
Avalanche _比特币行情
RWUSD _BTC行情
Mitosis _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _数字货币市值
TQQQB _数字货币市值
1000CAT _币种排行
BitTensor _比特币
Ripple USD _以太坊ETH价格
NFPrompt _比特币
BitTensor _比特币行情
Worldcoin _币种排行