XRP

XRP · 美元计价

$1.2552

≈ ￥8.2843

0.47% ($0.01)

更新于 2026-11-03 18:55:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2493

24H 成交量

$9,048.67万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.73万	$912.15万	0.00%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
317	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.32万	—	-8.00%
502	CKBNervos Network	$0.001162	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.17%
468	DOLODolomite	$0.02338	$0.02445	$0.02297	$22.95万	$842.63万	-0.09%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.96万	$2,142.92万	-4.34%
500	LUNATerra	$0.039	$0.0395	$0.0382	$19.88万	$2,750.32万	-0.26%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
24	XAUTTether Gold	$3900.35	$3,958.71	$3,891.09	$1,992.42万	$9.73亿	0.13%
546	WOOWOO	$0.01159	$0.01182	$0.01131	$16.84万	$2,168.41万	2.48%
286	CVXConvex Finance	$1.928	$2.01	$1.90	$49.12万	$1.93亿	-3.46%
668	QTUMQtum	$0.744	$0.762	$0.735	$4.13万	$7,505.82万	-1.33%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07435	$0.07579	$0.07318	$2,568.85万	$126.96亿	-1.30%
416	RESOLVResolv	$0.01472	$0.01532	$0.01441	$29.48万	$396.04万	-2.00%
526	ONGOntology Gas	$0.06833	$0.07127	$0.06706	$18.10万	$419.32万	-3.08%