yearn.finance

YFI · 美元计价

$1937

≈ ￥12784.2

-1.78% (-$35.00)

更新于 2026-11-03 08:35:01

24H 最高

$1,983.00

24H 最低

$1,898.00

今日开盘

$1972

24H 成交量

$34.21万

流通市值

$6,494.19万

24H 涨跌额

(-$35.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	KATKatana Network	$0.00377	$0.00402	$0.00374	$40.80万	$912.15万	-4.80%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
246	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.95万	—	-3.78%
513	CKBNervos Network	$0.001169	$0.001237	$0.001157	$19.15万	$5,880.29万	-4.42%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.18万	$842.63万	1.56%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.98万	$2,142.92万	-3.01%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.52%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
28	XAUTTether Gold	$3950.84	$3,958.71	$3,887.34	$1,912.41万	$9.73亿	1.55%
505	WOOWOO	$0.0118	$0.01181	$0.01123	$19.94万	$2,168.41万	1.55%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.44万	$1.93亿	-5.06%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.02万	$7,505.82万	-2.10%
677	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07451	$0.07634	$0.07318	$2,650.51万	$126.96亿	-1.02%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.49万	$396.04万	-2.18%
543	ONGOntology Gas	$0.0689	$0.07184	$0.06831	$17.34万	$419.32万	-2.74%